艾达币

ADA · 美元计价

$0.1902

≈ ￥1.2553

1.22% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1879

24H 成交量

$1,084.34万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	CTSICartesi	$0.02657	$0.02749	$0.02611	$17.57万	$2,545.98万	-0.04%
165	SOLVSolv Protocol	$0.004412	$0.004899	$0.004326	$92.70万	$2,620.80万	-9.52%
387	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.77万	$1.11亿	1.84%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
692	BSPBBSPB	$43.76	$46.32	$43.58	$1.98万	—	-3.29%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,433.23万	$13.18亿	0.00%
545	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$15.06万	$1,165.53万	0.88%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
330	ZBTZerobase	$0.0653	$0.0672	$0.0651	$39.36万	$1,474.68万	-1.95%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$208.63万	$13.87亿	1.35%
213	METABMETAB	$623.45	$625.16	$605.44	$71.59万	—	1.52%
640	ADBEBADBEB	$248.35	$254.80	$241.70	$8.38万	—	-2.53%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
372	EULEuler	$1.036	$1.07	$1.00	$33.26万	$2,487.95万	-1.99%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
287	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$48.00万	$7,192.35万	0.54%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
255	AVGOBAVGOB	$333.45	$335.86	$322.23	$55.81万	—	1.49%
574	AGLDAdventure Gold	$0.1776	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.41%