Aerodrome Finance

AERO · 美元计价

$0.5459

≈ ￥3.6029

-0.75% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.5714

24H 最低

$0.5262

今日开盘

$0.55

24H 成交量

$331.75万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTSICartesi	$0.0246	$0.02525	$0.02424	$10.50万	$2,126.49万	-0.16%
355	SOLVSolv Protocol	$0.004223	$0.004464	$0.004115	$39.30万	$619.15万	-5.02%
190	APEApeCoin	$0.1	$0.1036	$0.0973	$94.87万	$7,445.07万	-2.63%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
662	BSPBBSPB	$41.4	$42.15	$39.39	$7.16万	—	-0.67%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$674.43万	$13.19亿	0.00%
537	ALICEMy Neighbor Alice	$0.1199	$0.1222	$0.117	$18.70万	$1,086.19万	0.25%
591	CHRChromia	$0.01425	$0.01474	$0.01399	$13.70万	$1,378.88万	-1.11%
268	ZBTZerobase	$0.0586	$0.0607	$0.0581	$60.47万	$1,293.21万	-1.01%
64	ICPInternet Computer	$2.582	$2.60	$2.34	$613.22万	$13.28亿	7.09%
156	METABMETAB	$649.11	$649.57	$634.91	$124.90万	—	0.79%
454	ADBEBADBEB	$236.21	$240.06	$232.12	$26.75万	—	-0.73%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
519	EULEuler	$0.895	$0.929	$0.881	$20.31万	$1,658.17万	-1.21%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
342	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$41.57万	$6,423.32万	0.78%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
114	AVGOBAVGOB	$341.57	$343.50	$311.64	$207.73万	—	7.38%
641	AGLDAdventure Gold	$0.1563	$0.1593	$0.1504	$9.26万	$1,412.02万	-0.51%