Aster

ASTER · 美元计价

$0.6984

≈ ￥4.6094

-0.29% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.7004

24H 成交量

$564.23万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%
118	SOLVSolv Protocol	$0.004677	$0.005356	$0.004622	$180.57万	$756.53万	-11.50%
246	APEApeCoin	$0.1091	$0.1125	$0.1069	$60.95万	$8,215.73万	-2.59%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
672	BSPBBSPB	$45.75	$46.94	$44.51	$4.10万	—	-0.37%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
69	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$467.12万	$13.18亿	-0.02%
522	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.38万	$1,165.53万	-2.78%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%
252	ZBTZerobase	$0.0668	$0.0704	$0.0663	$57.32万	$1,474.68万	-3.75%
98	ICPInternet Computer	$2.442	$2.57	$2.44	$262.03万	$13.77亿	-3.56%
185	METABMETAB	$609.83	$622.19	$607.32	$88.68万	—	-1.21%
590	ADBEBADBEB	$252.99	$255.18	$248.35	$12.83万	—	1.15%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
386	EULEuler	$1.056	$1.13	$1.05	$33.79万	$1,979.00万	-5.46%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
339	MINAMina Protocol	$0.056	$0.0589	$0.0546	$40.25万	$6,970.82万	-4.11%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
325	AVGOBAVGOB	$325.95	$333.82	$322.23	$42.40万	—	-1.54%
518	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$18.84万	$1,737.02万	-1.39%