Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%
118	SOLVSolv Protocol	$0.004651	$0.005356	$0.004622	$180.37万	$756.53万	-12.36%
245	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.91万	$8,215.73万	-2.69%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
71	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.19万	$13.18亿	0.01%
522	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.36万	$1,165.53万	-2.93%
588	CHRChromia	$0.01522	$0.01618	$0.01512	$13.05万	$1,499.96万	-5.11%
258	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.77万	$1,474.68万	-4.31%
98	ICPInternet Computer	$2.435	$2.57	$2.43	$262.20万	$13.77亿	-3.72%
187	METABMETAB	$609.7	$622.19	$607.32	$86.71万	—	-1.17%
590	ADBEBADBEB	$252.99	$255.18	$248.35	$12.97万	—	1.06%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
388	EULEuler	$1.058	$1.13	$1.05	$33.54万	$1,979.00万	-5.45%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
338	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.57万	$6,970.82万	-4.10%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	AVGOBAVGOB	$326.01	$333.82	$322.23	$42.50万	—	-1.55%
518	AGLDAdventure Gold	$0.1841	$0.1925	$0.1827	$18.85万	$1,737.02万	-1.39%