BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 02:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CTSICartesi	$0.02519	$0.02573	$0.02449	$10.22万	$2,199.33万	1.57%
274	SOLVSolv Protocol	$0.004489	$0.00458	$0.00434	$54.22万	$667.10万	0.29%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$44.72万	$8,316.67万	3.08%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
683	BSPBBSPB	$42.38	$46.60	$41.18	$5.02万	—	-5.93%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$625.22万	$13.18亿	-0.01%
487	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1161	$22.41万	$1,144.27万	4.50%
480	CHRChromia	$0.01526	$0.01571	$0.01467	$22.78万	$1,495.06万	3.46%
249	ZBTZerobase	$0.0641	$0.065	$0.0619	$64.31万	$1,411.44万	2.07%
84	ICPInternet Computer	$2.479	$2.51	$2.37	$372.06万	$13.92亿	1.64%
101	METABMETAB	$618.7	$626.01	$595.72	$264.58万	—	2.41%
681	ADBEBADBEB	$241.67	$246.66	$237.09	$5.85万	—	-1.08%
300	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
473	EULEuler	$1.03	$1.05	$0.974	$23.24万	$1,920.48万	4.57%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
395	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$34.22万	$7,073.14万	4.50%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
164	AVGOBAVGOB	$293.25	$311.64	$288.91	$119.97万	—	-1.30%
617	AGLDAdventure Gold	$0.1685	$0.1723	$0.1621	$12.00万	$1,570.94万	1.94%