清溯社
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-03 10:00:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01

CREAM 价格走势

相关币种行情

查看全部行情 →
MyShell $0.02301 -1.71% ALPACA $0.2244 -5.40% AlchemixALCX $1.91 -5.45% Turtle (turtle.xyz) $0.0357 +2.29% Memecoin $0.000423 -1.86% HOODB $84.3 -2.27% Orca $1.402 -6.41% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
616 CTSI CTSICartesi $0.02653 $0.02731 $0.02611 $11.06万 $2,317.08万 -1.63%
117 SOLV SOLVSolv Protocol $0.00467 $0.005356 $0.004622 $180.02万 $756.53万 -11.23%
246 APE APEApeCoin $0.1087 $0.1125 $0.1069 $60.83万 $8,215.73万 -2.51%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
671 BSPB BSPBBSPB $45.57 $46.94 $44.51 $4.10万 — -1.04%
577 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
70 BFUSD BFUSDBFUSD $0.9993 $0.9997 $0.9985 $453.32万 $13.18亿 0.00%
517 ALICE ALICEMy Neighbor Alice $0.1254 $0.1296 $0.1246 $18.93万 $1,165.53万 -2.94%
589 CHR CHRChromia $0.01518 $0.01618 $0.01512 $13.10万 $1,499.96万 -5.24%
257 ZBT ZBTZerobase $0.0666 $0.0704 $0.0663 $56.69万 $1,474.68万 -4.45%
97 ICP ICPInternet Computer $2.433 $2.57 $2.43 $262.50万 $13.77亿 -3.53%
192 METAB METABMETAB $609.58 $622.19 $607.32 $85.29万 — -1.18%
588 ADBEB ADBEBADBEB $252.7 $255.18 $248.35 $13.17万 — 0.94%
294 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
396 EUL EULEuler $1.057 $1.13 $1.05 $32.83万 $1,979.00万 -5.29%
441 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
336 MINA MINAMina Protocol $0.056 $0.0589 $0.0546 $41.29万 $6,970.82万 -3.95%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
325 AVGOB AVGOBAVGOB $325.81 $333.82 $322.23 $42.56万 — -1.27%
520 AGLD AGLDAdventure Gold $0.1836 $0.1925 $0.1827 $18.81万 $1,737.02万 -1.24%

相关站点

共 40 个
Avalanche _比特币行情 MUB _加密货币行情 BitTensor _比特币行情 Litecoin _以太坊ETH价格 Hedera _数字货币市值 United Stables _BTC行情 Near Protocol _以太坊ETH价格 Origin _BTC行情 Bitcoin _以太坊ETH价格 Injective _比特币 BFUSD _币种排行 Dogecoin _币种排行 Celo _BTC行情 Hyperliquid _币种排行 MegaETH _比特币行情 Gram _BTC行情 Filecoin _数字货币市值 Origin _数字货币市值 Hyperliquid _以太坊ETH价格 Hedera _BTC行情 Chainlink _以太坊ETH价格 Pudgy Penguins _BTC行情 Ethena USDe _BTC行情 SNDKB _数字货币市值 牛来 _以太坊ETH价格 Celo _以太坊ETH价格 Ethena _比特币 MegaETH _加密货币行情 QQQB _BTC行情 Gram _以太坊ETH价格 Gram _数字货币市值 Pump.fun _BTC行情 Eigenlayer _BTC行情 CRCLB _币种排行 Artificial _加密货币行情 Ondo _加密货币行情 MegaETH _币种排行 MARSCOIN _比特币行情 Zcash _加密货币行情 First Digital _加密货币行情