以太经典
ETC · 美元计价
$6.33
≈ ￥41.778
-0.78% (-$0.05)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.38
24H 成交量
$144.47万
流通市值
$10.18亿
24H 涨跌额
(-$0.05)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CTSICartesi
|
$0.02398 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | 0.13% |
| 240 |
SOLVSolv Protocol
|
$0.004406 | $0.004604 | $0.004233 | $54.04万 | $650.05万 | 1.71% |
| 198 |
APEApeCoin
|
$0.0895 | $0.0965 | $0.0886 | $78.00万 | $7,018.05万 | -3.14% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
BSPBBSPB
|
$41.29 | $41.93 | $39.04 | $5.62万 | — | 1.57% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $648.92万 | $13.19亿 | -0.01% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1121 | $17.11万 | $1,079.81万 | 0.98% |
| 459 |
CHRChromia
|
$0.01359 | $0.01414 | $0.01337 | $18.96万 | $1,352.04万 | 1.49% |
| 239 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0553 | $55.20万 | $1,258.71万 | 0.36% |
| 54 |
ICPInternet Computer
|
$2.392 | $2.66 | $2.35 | $833.39万 | $14.46亿 | -4.97% |
| 170 |
METABMETAB
|
$638.33 | $644.27 | $622.51 | $98.84万 | — | 2.25% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.49万 | — | 0.55% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 400 |
EULEuler
|
$0.877 | $0.907 | $0.848 | $24.60万 | $1,661.48万 | 3.06% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 281 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.08万 | $6,522.35万 | -0.40% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 147 |
AVGOBAVGOB
|
$340.57 | $363.12 | $338.02 | $129.81万 | — | -6.15% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $6.24万 | $1,367.57万 | 0.00% |