Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CTSICartesi
|
$0.02128 | $0.02385 | $0.02069 | $25.33万 | $1,952.77万 | -10.29% |
| 125 |
SOLVSolv Protocol
|
$0.004413 | $0.00459 | $0.004145 | $215.35万 | $628.05万 | -0.74% |
| 136 |
APEApeCoin
|
$0.0784 | $0.0889 | $0.076 | $184.45万 | $6,338.66万 | -11.31% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.07万 | — | -1.07% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.44万 | $13.19亿 | 0.00% |
| 317 |
ALICEMy Neighbor Alice
|
$0.104 | $0.1134 | $0.0995 | $47.33万 | $999.45万 | -7.88% |
| 399 |
CHRChromia
|
$0.01237 | $0.01349 | $0.01193 | $33.10万 | $1,253.74万 | -7.69% |
| 255 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.74万 | $1,169.92万 | -8.86% |
| 57 |
ICPInternet Computer
|
$2.161 | $2.43 | $2.10 | $908.52万 | $12.90亿 | -10.44% |
| 469 |
METABMETAB
|
$633.32 | $640.74 | $627.03 | $23.38万 | — | -0.85% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 343 |
EULEuler
|
$0.78 | $0.878 | $0.753 | $43.10万 | $1,540.28万 | -10.45% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 251 |
MINAMina Protocol
|
$0.0449 | $0.0493 | $0.0428 | $68.03万 | $5,918.40万 | -8.55% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 392 |
AVGOBAVGOB
|
$337.54 | $341.14 | $333.55 | $33.57万 | — | -0.96% |
| 523 |
AGLDAdventure Gold
|
$0.1314 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.20% |