Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$4,327.04万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CTSICartesi
|
$0.02367 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.47% |
| 257 |
SOLVSolv Protocol
|
$0.004475 | $0.004604 | $0.004233 | $46.29万 | $650.05万 | 1.34% |
| 213 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.91万 | $7,018.05万 | -7.93% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.09万 | — | 0.88% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $467.73万 | $13.19亿 | 0.00% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.04万 | $1,079.81万 | -3.51% |
| 459 |
CHRChromia
|
$0.0134 | $0.01414 | $0.01331 | $18.78万 | $1,352.04万 | -2.76% |
| 237 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.24万 | $1,258.71万 | -3.33% |
| 55 |
ICPInternet Computer
|
$2.412 | $2.66 | $2.35 | $731.96万 | $14.46亿 | -7.66% |
| 178 |
METABMETAB
|
$638.47 | $644.27 | $623.56 | $89.71万 | — | 2.22% |
| 616 |
ADBEBADBEB
|
$242.25 | $243.59 | $238.33 | $3.31万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 401 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $23.43万 | $1,661.48万 | -1.36% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 267 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $44.04万 | $6,522.35万 | -6.14% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 158 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $111.49万 | — | -4.95% |
| 598 |
AGLDAdventure Gold
|
$0.1417 | $0.1509 | $0.1409 | $5.70万 | $1,367.57万 | -4.19% |