Decentraland

MANA · 美元计价

$0.0743

≈ ￥0.49038

-0.27% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0753

24H 最低

$0.0734

今日开盘

$0.0745

24H 成交量

$19.87万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CTSICartesi	$0.02696	$0.02769	$0.02679	$11.35万	$2,369.82万	-1.71%
66	SOLVSolv Protocol	$0.005228	$0.006	$0.005031	$295.18万	$799.60万	1.93%
318	APEApeCoin	$0.111	$0.1143	$0.1099	$34.91万	$8,389.36万	-1.94%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
681	BSPBBSPB	$46.07	$46.43	$45.82	$7,167.98	—	0.33%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
109	BFUSDBFUSD	$0.9995	$0.9998	$0.999	$161.91万	$13.18亿	-0.02%
423	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$22.01万	$1,209.38万	-2.20%
569	CHRChromia	$0.01601	$0.01659	$0.0159	$9.51万	$1,582.80万	-2.97%
293	ZBTZerobase	$0.0694	$0.073	$0.069	$39.02万	$1,549.00万	-3.75%
98	ICPInternet Computer	$2.522	$2.54	$2.48	$179.57万	$14.04亿	0.32%
410	METABMETAB	$615.53	$616.81	$613.98	$24.05万	—	0.09%
660	ADBEBADBEB	$251.04	$251.24	$249.01	$1.37万	—	0.37%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
155	EULEuler	$1.111	$1.22	$1.10	$90.89万	$2,104.45万	-5.29%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
371	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.55万	$7,414.72万	-1.02%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
652	AVGOBAVGOB	$328.53	$328.76	$326.54	$1.65万	—	0.44%
308	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$36.01万	$1,725.25万	-3.17%