Metis Token
METIS · 美元计价
$2.29
≈ ￥15.114
-7.29% (-$0.18)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$2.47
24H 最低
$2.18
今日开盘
$2.47
24H 成交量
$49.07万
流通市值
$1,941.30万
24H 涨跌额
(-$0.18)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTSICartesi
|
$0.02162 | $0.02413 | $0.02069 | $25.34万 | $1,952.77万 | -10.29% |
| 132 |
SOLVSolv Protocol
|
$0.00432 | $0.00459 | $0.004145 | $193.09万 | $628.05万 | -3.25% |
| 133 |
APEApeCoin
|
$0.0793 | $0.0904 | $0.076 | $191.27万 | $6,338.66万 | -12.08% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -1.33% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,666.76万 | $13.19亿 | 0.00% |
| 306 |
ALICEMy Neighbor Alice
|
$0.105 | $0.1146 | $0.0995 | $49.43万 | $999.45万 | -8.06% |
| 396 |
CHRChromia
|
$0.01251 | $0.01369 | $0.01193 | $33.31万 | $1,253.74万 | -8.42% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $67.56万 | $1,169.92万 | -8.57% |
| 57 |
ICPInternet Computer
|
$2.18 | $2.45 | $2.10 | $909.15万 | $12.90亿 | -10.18% |
| 467 |
METABMETAB
|
$632.33 | $640.74 | $627.03 | $22.97万 | — | -1.01% |
| 602 |
ADBEBADBEB
|
$239.09 | $242.84 | $238.62 | $2.48万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 344 |
EULEuler
|
$0.791 | $0.887 | $0.753 | $42.55万 | $1,540.28万 | -10.11% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 248 |
MINAMina Protocol
|
$0.0456 | $0.0504 | $0.0428 | $69.20万 | $5,918.40万 | -9.34% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 404 |
AVGOBAVGOB
|
$337.06 | $341.14 | $333.55 | $32.49万 | — | -1.19% |
| 521 |
AGLDAdventure Gold
|
$0.1323 | $0.1441 | $0.1263 | $14.60万 | $1,254.25万 | -8.06% |