MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.06万	$2,317.08万	-1.63%
117	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$180.02万	$756.53万	-11.23%
246	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.83万	$8,215.73万	-2.51%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
70	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.32万	$13.18亿	0.00%
517	ALICEMy Neighbor Alice	$0.1254	$0.1296	$0.1246	$18.93万	$1,165.53万	-2.94%
589	CHRChromia	$0.01518	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.45%
97	ICPInternet Computer	$2.433	$2.57	$2.43	$262.50万	$13.77亿	-3.53%
192	METABMETAB	$609.58	$622.19	$607.32	$85.29万	—	-1.18%
588	ADBEBADBEB	$252.7	$255.18	$248.35	$13.17万	—	0.94%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
396	EULEuler	$1.057	$1.13	$1.05	$32.83万	$1,979.00万	-5.29%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
336	MINAMina Protocol	$0.056	$0.0589	$0.0546	$41.29万	$6,970.82万	-3.95%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
325	AVGOBAVGOB	$325.81	$333.82	$322.23	$42.56万	—	-1.27%
520	AGLDAdventure Gold	$0.1836	$0.1925	$0.1827	$18.81万	$1,737.02万	-1.24%