Micron Technology (bStocks Tok

MUB · 美元计价

$698.83

≈ ￥4612.28

0.97% ($6.69)

更新于 2026-11-09 02:15:01

24H 最高

$699.17

24H 最低

$686.34

今日开盘

$692.14

24H 成交量

$152.73万

流通市值

$7,586.77万

24H 涨跌额

($6.69)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CTSICartesi	$0.02421	$0.02505	$0.02401	$7.19万	$2,088.34万	-3.35%
139	SOLVSolv Protocol	$0.004338	$0.004452	$0.004065	$85.47万	$640.66万	0.02%
435	APEApeCoin	$0.1042	$0.1075	$0.1031	$17.77万	$7,778.01万	-3.07%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
640	BSPBBSPB	$42.81	$43.08	$42.38	$1.76万	—	0.26%
482	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
31	BFUSDBFUSD	$1	$1.00	$0.9998	$644.24万	$13.19亿	0.01%
562	ALICEMy Neighbor Alice	$0.119	$0.1219	$0.1175	$8.48万	$1,087.49万	-2.38%
612	CHRChromia	$0.0144	$0.0151	$0.0142	$4.94万	$1,394.13万	-4.64%
358	ZBTZerobase	$0.0594	$0.0617	$0.0591	$26.92万	$1,303.98万	-3.73%
84	ICPInternet Computer	$2.392	$2.45	$2.37	$179.02万	$13.27亿	-2.21%
533	METABMETAB	$611.15	$613.02	$610.86	$10.26万	—	-0.31%
671	ADBEBADBEB	$238.29	$238.67	$237.58	$4,754.11	—	0.07%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
519	EULEuler	$0.942	$0.99	$0.936	$11.16万	$1,754.19万	-4.85%
360	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
449	MINAMina Protocol	$0.0522	$0.0539	$0.0517	$16.58万	$6,540.78万	-3.15%
494	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
599	AVGOBAVGOB	$295.88	$296.89	$294.59	$5.78万	—	-0.09%
586	AGLDAdventure Gold	$0.1574	$0.1671	$0.1557	$6.48万	$1,450.98万	-5.81%