Orca
ORCA · 美元计价
$1.236
≈ ￥8.1576
-2.37% (-$0.03)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.23
今日开盘
$1.266
24H 成交量
$46.22万
流通市值
$7,700.19万
24H 涨跌额
(-$0.03)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CTSICartesi
|
$0.02386 | $0.02489 | $0.02378 | $8.60万 | $2,154.39万 | -2.49% |
| 251 |
SOLVSolv Protocol
|
$0.004358 | $0.004505 | $0.004149 | $58.81万 | $657.00万 | 3.25% |
| 158 |
APEApeCoin
|
$0.0933 | $0.1 | $0.0931 | $107.20万 | $7,503.89万 | -6.23% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
BSPBBSPB
|
$40.45 | $41.96 | $39.49 | $4.49万 | — | -2.44% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $254.10万 | $13.19亿 | 0.01% |
| 593 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.53万 | $1,118.72万 | -2.01% |
| 576 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.65万 | $1,402.09万 | -2.39% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.42万 | $1,275.76万 | -3.43% |
| 67 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $469.19万 | $14.36亿 | -1.62% |
| 148 |
METABMETAB
|
$627.84 | $653.49 | $623.64 | $118.39万 | — | -3.33% |
| 684 |
ADBEBADBEB
|
$237.9 | $240.60 | $234.05 | $3.80万 | — | 0.70% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 511 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.70万 | $1,691.34万 | -2.35% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 224 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $72.22万 | $6,875.27万 | 2.91% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 84 |
AVGOBAVGOB
|
$349.09 | $359.74 | $340.54 | $291.94万 | — | 2.13% |
| 642 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.00万 | $1,450.08万 | -3.53% |