ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 04:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CTSICartesi	$0.02649	$0.02726	$0.0256	$20.50万	$2,321.61万	-0.45%
145	SOLVSolv Protocol	$0.004306	$0.004426	$0.003902	$158.39万	$621.64万	-1.33%
231	APEApeCoin	$0.1148	$0.1174	$0.1065	$74.66万	$8,707.58万	4.27%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
609	BSPBBSPB	$45.81	$47.79	$42.12	$13.63万	—	4.76%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.61万	$13.19亿	-0.02%
497	ALICEMy Neighbor Alice	$0.1276	$0.1321	$0.1221	$23.47万	$1,187.34万	0.39%
614	CHRChromia	$0.01612	$0.01681	$0.0152	$13.20万	$1,597.59万	3.00%
212	ZBTZerobase	$0.0651	$0.0676	$0.0633	$79.76万	$1,461.58万	-0.46%
97	ICPInternet Computer	$2.578	$2.63	$2.41	$319.59万	$14.49亿	3.74%
133	METABMETAB	$628.72	$643.74	$606.51	$170.82万	—	1.40%
586	ADBEBADBEB	$249.6	$256.88	$237.97	$15.39万	—	1.20%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
465	EULEuler	$1.053	$1.08	$0.979	$26.68万	$1,964.89万	2.04%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
309	MINAMina Protocol	$0.0576	$0.0605	$0.0532	$51.03万	$7,337.73万	4.35%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
252	AVGOBAVGOB	$326.25	$338.41	$320.65	$66.74万	—	-1.58%
616	AGLDAdventure Gold	$0.1721	$0.1787	$0.1697	$13.10万	$1,626.39万	-2.66%