SSV Network

SSV · 美元计价

$2.305

≈ ￥15.213

0.26% ($0.01)

更新于 2026-11-05 03:50:02

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.299

24H 成交量

$27.38万

流通市值

$1,654.03万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CTSICartesi	$0.02662	$0.02726	$0.0256	$20.37万	$2,321.61万	0.15%
145	SOLVSolv Protocol	$0.004301	$0.004426	$0.003902	$158.36万	$621.64万	-1.65%
232	APEApeCoin	$0.1154	$0.1174	$0.1065	$73.87万	$8,707.58万	4.53%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
611	BSPBBSPB	$46.89	$47.79	$42.12	$13.43万	—	7.32%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.85万	$13.19亿	-0.02%
495	ALICEMy Neighbor Alice	$0.128	$0.1321	$0.1221	$23.45万	$1,187.34万	0.87%
614	CHRChromia	$0.01612	$0.01681	$0.0152	$13.20万	$1,597.59万	3.00%
212	ZBTZerobase	$0.0652	$0.0676	$0.0633	$79.22万	$1,461.58万	-0.15%
97	ICPInternet Computer	$2.582	$2.63	$2.41	$318.48万	$14.49亿	3.86%
134	METABMETAB	$629.5	$643.74	$606.51	$169.90万	—	1.34%
586	ADBEBADBEB	$248.65	$256.88	$237.97	$15.37万	—	0.58%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
465	EULEuler	$1.058	$1.08	$0.979	$26.68万	$1,964.89万	2.52%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
309	MINAMina Protocol	$0.0578	$0.0605	$0.0532	$51.04万	$7,337.73万	4.71%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
252	AVGOBAVGOB	$326.78	$338.41	$320.65	$66.78万	—	-1.47%
615	AGLDAdventure Gold	$0.1729	$0.1787	$0.1697	$13.07万	$1,626.39万	-2.15%