Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-09 01:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,563.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CTSICartesi	$0.02404	$0.02509	$0.02401	$7.35万	$2,088.34万	-4.19%
141	SOLVSolv Protocol	$0.004311	$0.004452	$0.004065	$85.32万	$640.66万	-0.65%
425	APEApeCoin	$0.1033	$0.1076	$0.1031	$18.43万	$7,778.01万	-3.64%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
640	BSPBBSPB	$42.67	$43.08	$42.38	$1.75万	—	-0.58%
481	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$644.52万	$13.19亿	0.00%
571	ALICEMy Neighbor Alice	$0.1183	$0.1219	$0.1175	$8.01万	$1,087.49万	-2.87%
612	CHRChromia	$0.01428	$0.0151	$0.0142	$4.83万	$1,394.13万	-5.43%
357	ZBTZerobase	$0.0591	$0.0617	$0.0591	$26.95万	$1,303.98万	-4.21%
84	ICPInternet Computer	$2.375	$2.45	$2.37	$179.31万	$13.27亿	-2.46%
515	METABMETAB	$611.03	$613.02	$610.86	$11.41万	—	-0.29%
670	ADBEBADBEB	$238.15	$238.67	$237.58	$4,561.53	—	0.12%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
519	EULEuler	$0.937	$0.991	$0.936	$11.18万	$1,754.19万	-5.35%
362	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
443	MINAMina Protocol	$0.0517	$0.0539	$0.0517	$17.04万	$6,540.78万	-3.90%
494	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
599	AVGOBAVGOB	$295	$296.89	$294.59	$5.67万	—	-0.33%
588	AGLDAdventure Gold	$0.156	$0.1673	$0.1557	$6.37万	$1,450.98万	-6.53%