WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CTSICartesi	$0.02662	$0.02749	$0.02611	$17.60万	$2,545.98万	0.64%
165	SOLVSolv Protocol	$0.004402	$0.004899	$0.004326	$92.19万	$2,620.80万	-9.81%
390	APEApeCoin	$0.1105	$0.1123	$0.1069	$30.42万	$1.11亿	1.66%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
691	BSPBBSPB	$43.87	$46.32	$43.58	$1.99万	—	-3.60%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.02万	$1,165.53万	0.80%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.35%
325	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.63万	$1,474.68万	-2.25%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$208.36万	$13.87亿	1.31%
211	METABMETAB	$622.04	$625.16	$605.44	$71.44万	—	1.63%
640	ADBEBADBEB	$248.64	$254.34	$241.70	$8.36万	—	-2.22%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
372	EULEuler	$1.036	$1.07	$1.00	$33.13万	$2,487.95万	-2.08%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
293	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$46.55万	$7,192.35万	0.00%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
254	AVGOBAVGOB	$332.42	$335.86	$322.23	$56.05万	—	1.89%
569	AGLDAdventure Gold	$0.1777	$0.1876	$0.1768	$13.77万	$1,737.02万	-4.05%